24H 最高$0.0887
24H 最低$0.0834
今日开盘$0.0886
24H 成交量$10.67万
流通市值$7,347.05万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DYDXDYDX Chain
|
$0.08326 | $0.09219 | $0.08228 | $60.85万 | $6,732.05万 | -9.54% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $500.35万 | $15.09亿 | -0.42% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.4841 | $0.5294 | $0.4831 | $191.91万 | $3.35亿 | -8.16% |
| 364 |
RVNRavencoin
|
$0.001166 | $0.001241 | $0.001161 | $28.66万 | $2,022.37万 | -5.66% |
| 470 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00713 | $17.34万 | $185.08万 | -3.88% |
| 82 |
ONEONEchain
|
$0.001343 | $0.001495 | $0.001316 | $317.00万 | $6,263.00万 | -9.62% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.93万 | $2,415.75万 | -0.01% |
| 315 |
NEO小蚁
|
$1.643 | $1.78 | $1.64 | $36.24万 | $1.22亿 | -7.18% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 494 |
SPELLSpell Token
|
$0.0000659 | $0.0000702 | $0.0000655 | $15.26万 | $1,031.56万 | -5.72% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 511 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.10万 | — | -10.14% |
| 273 |
SUPERSuperVerse
|
$0.1418 | $0.1534 | $0.1413 | $42.67万 | $6,643.74万 | -7.02% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 252 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.99万 | $964.81万 | -7.90% |
| 16 |
HYPEHyperliquid
|
$67.94 | $75.29 | $67.07 | $3,635.94万 | $172.83亿 | -9.76% |
| 259 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $46.61万 | $406.80万 | -2.07% |