24H 最高$0.00739
24H 最低$0.00683
今日开盘$0.00728
24H 成交量$7.50万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DYDXDYDX Chain
|
$0.08357 | $0.09226 | $0.08228 | $62.10万 | $6,732.05万 | -8.05% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $498.07万 | $15.09亿 | -0.42% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4849 | $0.5294 | $0.4839 | $197.72万 | $3.35亿 | -6.57% |
| 357 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $30.13万 | $2,022.37万 | -4.03% |
| 461 |
MAVMaverick Token
|
$0.00714 | $0.00761 | $0.00713 | $18.27万 | $185.08万 | -2.99% |
| 81 |
ONEONEchain
|
$0.001351 | $0.001495 | $0.001316 | $321.10万 | $6,263.00万 | -8.28% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.91万 | $2,415.75万 | -0.01% |
| 306 |
NEO小蚁
|
$1.642 | $1.78 | $1.64 | $37.63万 | $1.22亿 | -5.90% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 494 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.57万 | $1,031.56万 | -4.78% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 513 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.24万 | — | -8.20% |
| 272 |
SUPERSuperVerse
|
$0.142 | $0.1534 | $0.1413 | $43.52万 | $6,643.74万 | -5.46% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 251 |
DYMDymension
|
$0.01307 | $0.01439 | $0.01297 | $48.65万 | $964.81万 | -6.44% |
| 17 |
HYPEHyperliquid
|
$68.01 | $75.35 | $67.07 | $3,711.41万 | $172.83亿 | -8.47% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.326 | $45.67万 | $406.80万 | -1.18% |