24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DYDXDYDX Chain
|
$0.08408 | $0.09226 | $0.08228 | $58.52万 | $6,732.05万 | -6.23% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $473.17万 | $15.09亿 | 0.00% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4888 | $0.5294 | $0.4869 | $191.81万 | $3.35亿 | -5.56% |
| 366 |
RVNRavencoin
|
$0.001166 | $0.001241 | $0.001161 | $29.00万 | $2,022.37万 | -3.64% |
| 459 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00716 | $18.67万 | $185.08万 | -1.78% |
| 81 |
ONEONEchain
|
$0.001365 | $0.001499 | $0.001316 | $327.44万 | $6,263.00万 | -8.20% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.69万 | $2,415.75万 | 0.00% |
| 309 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -5.34% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 503 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -4.07% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.97万 | — | -8.72% |
| 274 |
SUPERSuperVerse
|
$0.1428 | $0.1534 | $0.1417 | $43.09万 | $6,643.74万 | -4.61% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 254 |
DYMDymension
|
$0.01314 | $0.01439 | $0.01302 | $48.03万 | $964.81万 | -5.54% |
| 15 |
HYPEHyperliquid
|
$68.74 | $75.35 | $67.07 | $3,822.49万 | $172.83亿 | -6.48% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.25万 | $406.80万 | -1.49% |