24H 最高$0.14653
24H 最低$0.14364
今日开盘$0.14637
24H 成交量$213.51万
流通市值$14.21亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DYDXDYDX Chain
|
$0.08439 | $0.09226 | $0.08228 | $58.88万 | $6,732.05万 | -5.97% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $473.57万 | $15.09亿 | 0.21% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4901 | $0.5294 | $0.4869 | $192.09万 | $3.35亿 | -5.61% |
| 364 |
RVNRavencoin
|
$0.001171 | $0.001241 | $0.001161 | $29.32万 | $2,022.37万 | -3.54% |
| 457 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00716 | $18.93万 | $185.08万 | -1.64% |
| 81 |
ONEONEchain
|
$0.001357 | $0.001499 | $0.001316 | $326.40万 | $6,263.00万 | -9.05% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.70万 | $2,415.75万 | -0.01% |
| 309 |
NEO小蚁
|
$1.652 | $1.78 | $1.64 | $36.69万 | $1.22亿 | -5.28% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 504 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -4.07% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.87万 | — | -8.76% |
| 273 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1417 | $43.08万 | $6,643.74万 | -4.87% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 259 |
DYMDymension
|
$0.01313 | $0.01439 | $0.01302 | $47.68万 | $964.81万 | -5.54% |
| 15 |
HYPEHyperliquid
|
$68.66 | $75.35 | $67.07 | $3,828.29万 | $172.83亿 | -6.78% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.07万 | $406.80万 | -1.79% |