24H 最高$0.00814
24H 最低$0.00773
今日开盘$0.00801
24H 成交量$35.56万
流通市值$1,435.01万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DYDXDYDX Chain
|
$0.08446 | $0.09226 | $0.08228 | $58.80万 | $6,732.05万 | -6.02% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $475.24万 | $15.09亿 | 0.21% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4907 | $0.5294 | $0.4869 | $192.52万 | $3.35亿 | -5.58% |
| 362 |
RVNRavencoin
|
$0.001172 | $0.001241 | $0.001161 | $29.42万 | $2,022.37万 | -3.46% |
| 457 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00716 | $18.83万 | $185.08万 | -1.78% |
| 81 |
ONEONEchain
|
$0.001366 | $0.001497 | $0.001316 | $322.90万 | $6,263.00万 | -8.14% |
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.70万 | $2,415.75万 | -0.01% |
| 308 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $36.74万 | $1.22亿 | -5.16% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 506 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.76万 | $1,031.56万 | -3.78% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 500 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.87万 | — | -8.76% |
| 273 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1417 | $43.12万 | $6,643.74万 | -4.54% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 257 |
DYMDymension
|
$0.0131 | $0.01439 | $0.01302 | $47.96万 | $964.81万 | -5.76% |
| 15 |
HYPEHyperliquid
|
$68.63 | $75.35 | $67.07 | $3,821.08万 | $172.83亿 | -6.98% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.08万 | $406.80万 | -1.49% |