24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2821
24H 成交量$30.49万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DYDXDYDX Chain
|
$0.0833 | $0.09226 | $0.08228 | $61.89万 | $6,732.05万 | -8.12% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0467 | $500.21万 | $15.09亿 | -0.42% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4859 | $0.5294 | $0.4839 | $197.56万 | $3.35亿 | -6.27% |
| 358 |
RVNRavencoin
|
$0.001169 | $0.001241 | $0.001161 | $30.12万 | $2,022.37万 | -3.94% |
| 457 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00715 | $18.63万 | $185.08万 | -2.31% |
| 81 |
ONEONEchain
|
$0.001354 | $0.001495 | $0.001316 | $321.31万 | $6,263.00万 | -8.08% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 305 |
NEO小蚁
|
$1.642 | $1.78 | $1.64 | $37.60万 | $1.22亿 | -5.85% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 494 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $15.56万 | $1,031.56万 | -4.35% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 511 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.35万 | — | -8.48% |
| 271 |
SUPERSuperVerse
|
$0.1423 | $0.1534 | $0.1413 | $43.55万 | $6,643.74万 | -5.32% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 252 |
DYMDymension
|
$0.01307 | $0.01439 | $0.01297 | $48.70万 | $964.81万 | -6.51% |
| 17 |
HYPEHyperliquid
|
$68.16 | $75.35 | $67.07 | $3,711.45万 | $172.83亿 | -8.40% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.49万 | $406.80万 | -1.48% |