24H 最高$0.6069
24H 最低$0.537
今日开盘$0.5991
24H 成交量$362.16万
流通市值$5.58亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DYDXDYDX Chain
|
$0.0833 | $0.09226 | $0.08228 | $61.34万 | $6,732.05万 | -7.71% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $495.84万 | $15.09亿 | -0.21% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4872 | $0.5294 | $0.4869 | $193.67万 | $3.35亿 | -5.96% |
| 357 |
RVNRavencoin
|
$0.00117 | $0.001241 | $0.001161 | $30.19万 | $2,022.37万 | -4.18% |
| 457 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00715 | $18.64万 | $185.08万 | -2.45% |
| 81 |
ONEONEchain
|
$0.001356 | $0.001495 | $0.001316 | $321.86万 | $6,263.00万 | -7.76% |
| 154 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $108.14万 | $2,415.75万 | -0.04% |
| 302 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.55万 | $1.22亿 | -5.78% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 498 |
SPELLSpell Token
|
$0.0000656 | $0.0000702 | $0.0000655 | $15.28万 | $1,031.56万 | -4.93% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 509 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $14.42万 | — | -8.08% |
| 273 |
SUPERSuperVerse
|
$0.1417 | $0.1534 | $0.1417 | $42.97万 | $6,643.74万 | -5.60% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 256 |
DYMDymension
|
$0.01311 | $0.01439 | $0.01302 | $47.46万 | $964.81万 | -6.16% |
| 16 |
HYPEHyperliquid
|
$68.3 | $75.35 | $67.07 | $3,720.29万 | $172.83亿 | -7.83% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.39万 | $406.80万 | -1.48% |