24H 最高$53.70
24H 最低$50.76
今日开盘$51.6
24H 成交量$12.71万
流通市值—
24H 涨跌额(-$0.66)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DYDXDYDX Chain
|
$0.0796 | $0.09149 | $0.0786 | $84.03万 | $6,732.05万 | -11.79% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0466 | $544.04万 | $15.09亿 | -2.31% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.4546 | $0.5257 | $0.4513 | $283.22万 | $3.35亿 | -11.80% |
| 263 |
RVNRavencoin
|
$0.001103 | $0.00124 | $0.001091 | $48.38万 | $2,022.37万 | -9.59% |
| 464 |
MAVMaverick Token
|
$0.00694 | $0.00761 | $0.00687 | $19.64万 | $185.08万 | -6.47% |
| 82 |
ONEONEchain
|
$0.001282 | $0.001494 | $0.001278 | $324.54万 | $6,263.00万 | -11.34% |
| 117 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.31万 | $2,415.75万 | 0.01% |
| 280 |
NEO小蚁
|
$1.572 | $1.75 | $1.56 | $44.83万 | $1.22亿 | -9.08% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 492 |
SPELLSpell Token
|
$0.0000639 | $0.0000692 | $0.0000634 | $16.87万 | $1,031.56万 | -6.58% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 579 |
CRDOBCRDOB
|
$126.71 | $132.64 | $126.48 | $7.53万 | — | -2.28% |
| 274 |
SUPERSuperVerse
|
$0.1364 | $0.1493 | $0.1346 | $45.99万 | $6,643.74万 | -7.65% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 243 |
DYMDymension
|
$0.01257 | $0.01439 | $0.01242 | $53.46万 | $964.81万 | -8.91% |
| 11 |
HYPEHyperliquid
|
$66.17 | $73.16 | $65.40 | $4,868.12万 | $172.83亿 | -8.91% |
| 281 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $44.82万 | $406.80万 | -4.14% |